Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
|
204.9000s | -6.1000 | 09/25/25 |
|
Butter Cash-Settled Oct
|
180.7500s | -0.7500 | 09/25/25 |
|
Butter Cash-Settled Nov
|
184.1000s | +0.9000 | 09/25/25 |
|
Butter Cash-Settled Dec
|
190.7000s | +1.6750 | 09/25/25 |
|
Butter Cash-Settled Jan
|
195.1750s | +2.6500 | 09/25/25 |
|
Butter Cash-Settled Feb
|
198.3250s | +2.3250 | 09/25/25 |
|
Butter Cash-Settled Mar
|
211.2500s | +3.2500 | 09/25/25 |
|
Butter Cash-Settled Apr
|
214.7500s | +0.7500 | 09/25/25 |
|
Butter Cash-Settled May
|
220.0000s | +1.0000 | 09/25/25 |
|
Butter Cash-Settled Jun
|
224.0000s | unch | 09/25/25 |
|
Butter Cash-Settled Jul
|
229.0000s | -0.9750 | 09/25/25 |
|
Butter Cash-Settled Aug
|
231.7000s | unch | 09/25/25 |
|
Butter Cash-Settled Sep
|
230.7500s | unch | 09/25/25 |
|
Butter Cash-Settled Oct
|
233.9750s | unch | 09/25/25 |
|
Butter Cash-Settled Nov
|
232.5000s | -0.4750 | 09/25/25 |
|
Butter Cash-Settled Dec
|
224.5000s | -0.5000 | 09/25/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 09/25/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 09/25/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 09/25/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 09/25/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 09/25/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 09/25/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 09/25/25 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 09/25/25 |
